Aluminum Price
アルミ地金価格
Aluminum Price
アルミ地金価格
¥703.60/kg
日経SPOT
NSP: 560
2026年4月時点
LME: $3,600.63/t
$/¥: 160.33
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2026/04/30 | 560 | 703.60 | 160.33 |
| 2026/03/31 | 635.70 | 159.68 | |
| 2026/02/28 | 567.20 | 156.13 | |
| 2026/01/31 | 500 | 576.40 | 157.78 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2026/04/30 | $3,600.63 | 160.33 |
| 2026/03/31 | $3,370.16 | 159.68 |
| 2026/02/28 | $3,065.35 | 156.13 |
| 2026/01/31 | $3,148.40 | 157.78 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2025/12/31 | 518.20 | 156.95 | |
| 2025/11/30 | 510.90 | 156.20 | |
| 2025/10/31 | 470 | 498.90 | 152.30 |
| 2025/09/30 | 467.90 | 148.99 | |
| 2025/08/31 | 458.80 | 148.71 | |
| 2025/07/31 | 460 | 458.00 | 147.74 |
| 2025/06/30 | 448.90 | 145.54 | |
| 2025/05/31 | 439.30 | 145.75 | |
| 2025/04/30 | 500 | 427.70 | 145.49 |
| 2025/03/31 | 492.80 | 150.25 | |
| 2025/02/28 | 500.10 | 153.02 | |
| 2025/01/31 | 470 | 493.90 | 157.54 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2025/12/31 | $2,875.45 | 156.95 |
| 2025/11/30 | $2,822.93 | 156.20 |
| 2025/10/31 | $2,786.30 | 152.30 |
| 2025/09/30 | $2,653.25 | 148.99 |
| 2025/08/31 | $2,594.03 | 148.71 |
| 2025/07/31 | $2,604.15 | 147.74 |
| 2025/06/30 | $2,516.48 | 145.54 |
| 2025/05/31 | $2,442.40 | 145.75 |
| 2025/04/30 | $2,381.25 | 145.49 |
| 2025/03/31 | $2,657.21 | 150.25 |
| 2025/02/28 | $2,653.38 | 153.02 |
| 2025/01/31 | $2,574.95 | 157.54 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2024/12/31 | 474.70 | 154.77 | |
| 2024/11/30 | 483.70 | 154.85 | |
| 2024/10/31 | 460 | 473.40 | 150.69 |
| 2024/09/30 | 432.70 | 144.55 | |
| 2024/08/31 | 422.60 | 147.33 | |
| 2024/07/31 | 460 | 455.30 | 159.16 |
| 2024/06/30 | 477.20 | 158.89 | |
| 2024/05/31 | 482.70 | 157.25 | |
| 2024/04/30 | 400 | 462.40 | 154.51 |
| 2024/03/31 | 400.40 | 150.67 | |
| 2024/02/29 | 396.30 | 150.50 | |
| 2024/01/31 | 410 | 387.80 | 147.65 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2024/12/31 | $2,538.43 | 154.77 |
| 2024/11/30 | $2,583.19 | 154.85 |
| 2024/10/31 | $2,598.39 | 150.69 |
| 2024/09/30 | $2,451.67 | 144.55 |
| 2024/08/31 | $2,334.33 | 147.33 |
| 2024/07/31 | $2,362.30 | 159.16 |
| 2024/06/30 | $2,495.05 | 158.89 |
| 2024/05/31 | $2,565.19 | 157.25 |
| 2024/04/30 | $2,497.88 | 154.51 |
| 2024/03/31 | $2,222.35 | 150.67 |
| 2024/02/29 | $2,182.55 | 150.50 |
| 2024/01/31 | $2,194.18 | 147.65 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2023/12/31 | 380.70 | 145.13 | |
| 2023/11/30 | 402.90 | 150.95 | |
| 2023/10/31 | 390 | 401.00 | 150.60 |
| 2023/09/30 | 395.50 | 148.73 | |
| 2023/08/31 | 382.00 | 145.84 | |
| 2023/07/31 | 390 | 374.60 | 142.30 |
| 2023/06/30 | 381.20 | 142.27 | |
| 2023/05/31 | 384.40 | 138.43 | |
| 2023/04/30 | 400 | 376.40 | 134.40 |
| 2023/03/31 | 369.70 | 134.92 | |
| 2023/02/28 | 386.20 | 133.75 | |
| 2023/01/31 | 410 | 389.70 | 131.23 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2023/12/31 | $2,174.29 | 145.13 |
| 2023/11/30 | $2,202.23 | 150.95 |
| 2023/10/31 | $2,192.45 | 150.60 |
| 2023/09/30 | $2,177.50 | 148.73 |
| 2023/08/31 | $2,134.16 | 145.84 |
| 2023/07/31 | $2,152.38 | 142.30 |
| 2023/06/30 | $2,181.07 | 142.27 |
| 2023/05/31 | $2,267.60 | 138.43 |
| 2023/04/30 | $2,341.00 | 134.40 |
| 2023/03/31 | $2,290.11 | 134.92 |
| 2023/02/28 | $2,417.28 | 133.75 |
| 2023/01/31 | $2,489.02 | 131.23 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2022/12/31 | 393.30 | 136.22 | |
| 2022/11/30 | 401.90 | 143.48 | |
| 2022/10/31 | 420 | 405.60 | 148.19 |
| 2022/09/30 | 397.10 | 144.09 | |
| 2022/08/31 | 403.70 | 136.24 | |
| 2022/07/31 | 480 | 404.60 | 137.79 |
| 2022/06/30 | 422.30 | 134.93 | |
| 2022/05/31 | 436.80 | 129.81 | |
| 2022/04/30 | 420 | 486.40 | 126.98 |
| 2022/03/31 | 488.00 | 119.53 | |
| 2022/02/28 | 443.80 | 116.22 | |
| 2022/01/31 | 390 | 412.40 | 115.85 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2022/12/31 | $2,394.88 | 136.22 |
| 2022/11/30 | $2,335.27 | 143.48 |
| 2022/10/31 | $2,243.29 | 148.19 |
| 2022/09/30 | $2,229.91 | 144.09 |
| 2022/08/31 | $2,431.32 | 136.24 |
| 2022/07/31 | $2,401.57 | 137.79 |
| 2022/06/30 | $2,562.93 | 134.93 |
| 2022/05/31 | $2,826.36 | 129.81 |
| 2022/04/30 | $3,256.58 | 126.98 |
| 2022/03/31 | $3,537.85 | 119.53 |
| 2022/02/28 | $3,260.83 | 116.22 |
| 2022/01/31 | $3,003.08 | 115.85 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2021/12/31 | 375.30 | 114.88 | |
| 2021/11/30 | 373.20 | 115.14 | |
| 2021/10/31 | 350 | 404.50 | 114.11 |
| 2021/09/30 | 377.00 | 111.17 | |
| 2021/08/31 | 352.60 | 110.85 | |
| 2021/07/31 | 320 | 340.50 | 111.31 |
| 2021/06/30 | 334.00 | 111.13 | |
| 2021/05/31 | 326.60 | 110.20 | |
| 2021/04/30 | 280 | 311.40 | 110.14 |
| 2021/03/31 | 294.20 | 109.63 | |
| 2021/02/28 | 274.10 | 106.37 | |
| 2021/01/31 | 250 | 263.40 | 104.69 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2021/12/31 | $2,695.36 | 114.88 |
| 2021/11/30 | $2,641.41 | 115.14 |
| 2021/10/31 | $2,955.70 | 114.11 |
| 2021/09/30 | $2,839.68 | 111.17 |
| 2021/08/31 | $2,610.64 | 110.85 |
| 2021/07/31 | $2,491.95 | 111.31 |
| 2021/06/30 | $2,439.09 | 111.13 |
| 2021/05/31 | $2,433.84 | 110.20 |
| 2021/04/30 | $2,323.75 | 110.14 |
| 2021/03/31 | $2,191.59 | 109.63 |
| 2021/02/28 | $2,079.60 | 106.37 |
| 2021/01/31 | $2,003.80 | 104.69 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2020/12/31 | 262.20 | 104.84 | |
| 2020/11/30 | 252.20 | 105.41 | |
| 2020/10/31 | 240 | 240.50 | 106.27 |
| 2020/09/30 | 233.80 | 106.76 | |
| 2020/08/31 | 232.40 | 107.05 | |
| 2020/07/31 | 220 | 223.90 | 107.84 |
| 2020/06/30 | 218.80 | 108.55 | |
| 2020/05/31 | 207.40 | 108.35 | |
| 2020/04/30 | 250 | 207.60 | 108.96 |
| 2020/03/31 | 224.80 | 108.52 | |
| 2020/02/29 | 238.10 | 110.98 | |
| 2020/01/31 | 250 | 246.40 | 110.38 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2020/12/31 | $2,017.90 | 104.84 |
| 2020/11/30 | $1,932.12 | 105.41 |
| 2020/10/31 | $1,802.82 | 106.27 |
| 2020/09/30 | $1,745.34 | 106.76 |
| 2020/08/31 | $1,733.90 | 107.05 |
| 2020/07/31 | $1,639.35 | 107.84 |
| 2020/06/30 | $1,564.02 | 108.55 |
| 2020/05/31 | $1,459.79 | 108.35 |
| 2020/04/30 | $1,457.15 | 108.96 |
| 2020/03/31 | $1,611.14 | 108.52 |
| 2020/02/29 | $1,685.85 | 110.98 |
| 2020/01/31 | $1,771.73 | 110.38 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2019/12/31 | 247.40 | 110.24 | |
| 2019/11/30 | 249.00 | 109.90 | |
| 2019/10/31 | 250 | 240.50 | 109.15 |
| 2019/09/30 | 242.40 | 108.45 | |
| 2019/08/31 | 239.20 | 107.32 | |
| 2019/07/31 | 270 | 249.00 | 109.28 |
| 2019/06/30 | 243.60 | 109.12 | |
| 2019/05/31 | 249.90 | 110.86 | |
| 2019/04/30 | 270 | 263.30 | 112.73 |
| 2019/03/31 | 261.40 | 112.24 | |
| 2019/02/28 | 258.30 | 111.38 | |
| 2019/01/31 | 290 | 254.20 | 109.98 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2019/12/31 | $1,770.40 | 110.24 |
| 2019/11/30 | $1,772.31 | 109.90 |
| 2019/10/31 | $1,718.83 | 109.15 |
| 2019/09/30 | $1,749.60 | 108.45 |
| 2019/08/31 | $1,740.93 | 107.32 |
| 2019/07/31 | $1,792.83 | 109.28 |
| 2019/06/30 | $1,754.08 | 109.12 |
| 2019/05/31 | $1,775.33 | 110.86 |
| 2019/04/30 | $1,848.98 | 112.73 |
| 2019/03/31 | $1,872.24 | 112.24 |
| 2019/02/28 | $1,859.55 | 111.38 |
| 2019/01/31 | $1,845.89 | 109.98 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2018/12/31 | 275.30 | 113.51 | |
| 2018/11/30 | 277.10 | 114.36 | |
| 2018/10/31 | 310 | 286.60 | 113.82 |
| 2018/09/30 | 285.10 | 112.91 | |
| 2018/08/31 | 286.00 | 112.08 | |
| 2018/07/31 | 310 | 295.30 | 112.38 |
| 2018/06/30 | 311.40 | 111.03 | |
| 2018/05/31 | 316.40 | 110.74 | |
| 2018/04/30 | 300 | 301.20 | 108.44 |
| 2018/03/31 | 275.60 | 107.07 | |
| 2018/02/28 | 291.60 | 108.86 | |
| 2018/01/31 | 300 | 299.70 | 111.86 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2018/12/31 | $1,931.45 | 113.51 |
| 2018/11/30 | $1,937.75 | 114.36 |
| 2018/10/31 | $2,034.17 | 113.82 |
| 2018/09/30 | $2,023.00 | 112.91 |
| 2018/08/31 | $2,045.50 | 112.08 |
| 2018/07/31 | $2,098.93 | 112.38 |
| 2018/06/30 | $2,240.29 | 111.03 |
| 2018/05/31 | $2,290.55 | 110.74 |
| 2018/04/30 | $2,246.40 | 108.44 |
| 2018/03/31 | $2,076.52 | 107.07 |
| 2018/02/28 | $2,184.93 | 108.86 |
| 2018/01/31 | $2,214.50 | 111.86 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2017/12/31 | 286.40 | 114.02 | |
| 2017/11/30 | 291.00 | 113.96 | |
| 2017/10/31 | 280 | 295.40 | 113.95 |
| 2017/09/30 | 287.90 | 111.74 | |
| 2017/08/31 | 277.90 | 110.93 | |
| 2017/07/31 | 280 | 270.10 | 113.43 |
| 2017/06/30 | 266.00 | 111.92 | |
| 2017/05/31 | 272.40 | 113.25 | |
| 2017/04/30 | 270 | 269.10 | 111.11 |
| 2017/03/31 | 270.90 | 114.04 | |
| 2017/02/28 | 264.00 | 114.11 | |
| 2017/01/31 | 230 | 260.80 | 115.77 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2017/12/31 | $2,070.74 | 114.02 |
| 2017/11/30 | $2,101.02 | 113.96 |
| 2017/10/31 | $2,130.41 | 113.95 |
| 2017/09/30 | $2,100.48 | 111.74 |
| 2017/08/31 | $2,030.09 | 110.93 |
| 2017/07/31 | $1,903.62 | 113.43 |
| 2017/06/30 | $1,886.61 | 111.92 |
| 2017/05/31 | $1,914.14 | 113.25 |
| 2017/04/30 | $1,930.94 | 111.11 |
| 2017/03/31 | $1,901.57 | 114.04 |
| 2017/02/28 | $1,856.80 | 114.11 |
| 2017/01/31 | $1,790.79 | 115.77 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2016/12/31 | 254.40 | 116.98 | |
| 2016/11/30 | 239.20 | 109.26 | |
| 2016/10/31 | 230 | 221.30 | 104.81 |
| 2016/09/30 | 210.90 | 102.98 | |
| 2016/08/31 | 215.00 | 102.34 | |
| 2016/07/31 | 240 | 219.70 | 104.98 |
| 2016/06/30 | 221.20 | 106.71 | |
| 2016/05/31 | 222.80 | 110.12 | |
| 2016/04/30 | 240 | 225.80 | 110.93 |
| 2016/03/31 | 228.50 | 114.03 | |
| 2016/02/29 | 233.30 | 116.08 | |
| 2016/01/31 | 250 | 232.30 | 119.23 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2016/12/31 | $1,730.63 | 116.98 |
| 2016/11/30 | $1,735.30 | 109.26 |
| 2016/10/31 | $1,669.33 | 104.81 |
| 2016/09/30 | $1,604.14 | 102.98 |
| 2016/08/31 | $1,653.39 | 102.34 |
| 2016/07/31 | $1,640.98 | 104.98 |
| 2016/06/30 | $1,600.91 | 106.71 |
| 2016/05/31 | $1,569.33 | 110.12 |
| 2016/04/30 | $1,574.74 | 110.93 |
| 2016/03/31 | $1,537.17 | 114.03 |
| 2016/02/29 | $1,527.93 | 116.08 |
| 2016/01/31 | $1,480.10 | 119.23 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2015/12/31 | 238.10 | 122.85 | |
| 2015/11/30 | 235.90 | 123.58 | |
| 2015/10/31 | 270 | 236.50 | 121.07 |
| 2015/09/30 | 246.80 | 121.23 | |
| 2015/08/31 | 246.60 | 124.21 | |
| 2015/07/31 | 320 | 257.70 | 124.25 |
| 2015/06/30 | 284.90 | 124.75 | |
| 2015/05/31 | 305.50 | 121.75 | |
| 2015/04/30 | 320 | 306.70 | 120.58 |
| 2015/03/31 | 306.00 | 121.36 | |
| 2015/02/28 | 309.30 | 119.59 | |
| 2015/01/31 | 320 | 307.80 | 119.33 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2015/12/31 | $1,495.74 | 122.85 |
| 2015/11/30 | $1,481.45 | 123.58 |
| 2015/10/31 | $1,456.91 | 121.07 |
| 2015/09/30 | $1,604.91 | 121.23 |
| 2015/08/31 | $1,570.15 | 124.21 |
| 2015/07/31 | $1,679.35 | 124.25 |
| 2015/06/30 | $1,723.66 | 124.75 |
| 2015/05/31 | $1,838.39 | 121.75 |
| 2015/04/30 | $1,807.98 | 120.58 |
| 2015/03/31 | $1,781.41 | 121.36 |
| 2015/02/28 | $1,837.40 | 119.59 |
| 2015/01/31 | $1,822.00 | 119.33 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2014/12/31 | 324.00 | 120.41 | |
| 2014/11/30 | 332.80 | 117.21 | |
| 2014/10/31 | 290 | 295.50 | 108.99 |
| 2014/09/30 | 298.20 | 108.07 | |
| 2014/08/31 | 289.90 | 103.97 | |
| 2014/07/31 | 260 | 276.80 | 102.73 |
| 2014/06/30 | 265.00 | 103.80 | |
| 2014/05/31 | 251.80 | 102.83 | |
| 2014/04/30 | 250 | 260.60 | 103.58 |
| 2014/03/31 | 245.40 | 103.27 | |
| 2014/02/28 | 242.30 | 103.14 | |
| 2014/01/31 | 250 | 244.90 | 104.92 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2014/12/31 | $1,929.62 | 120.41 |
| 2014/11/30 | $2,041.35 | 117.21 |
| 2014/10/31 | $1,956.39 | 108.99 |
| 2014/09/30 | $2,023.48 | 108.07 |
| 2014/08/31 | $2,038.10 | 103.97 |
| 2014/07/31 | $1,967.28 | 102.73 |
| 2014/06/30 | $1,868.83 | 103.80 |
| 2014/05/31 | $1,790.98 | 102.83 |
| 2014/04/30 | $1,847.03 | 103.58 |
| 2014/03/31 | $1,746.60 | 103.27 |
| 2014/02/28 | $1,737.15 | 103.14 |
| 2014/01/31 | $1,771.00 | 104.92 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2013/12/31 | 240.80 | 104.48 | |
| 2013/11/30 | 235.80 | 101.02 | |
| 2013/10/31 | 250 | 236.80 | 98.87 |
| 2013/09/30 | 235.20 | 100.23 | |
| 2013/08/31 | 237.20 | 98.85 | |
| 2013/07/31 | 250 | 236.80 | 100.77 |
| 2013/06/30 | 237.60 | 98.44 | |
| 2013/05/31 | 247.10 | 102.10 | |
| 2013/04/30 | 250 | 243.00 | 98.73 |
| 2013/03/31 | 240.10 | 95.80 | |
| 2013/02/28 | 249.20 | 94.23 | |
| 2013/01/31 | 220 | 236.80 | 90.24 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2013/12/31 | $1,785.00 | 104.48 |
| 2013/11/30 | $1,795.00 | 101.02 |
| 2013/10/31 | $1,859.00 | 98.87 |
| 2013/09/30 | $1,808.00 | 100.23 |
| 2013/08/31 | $1,863.00 | 98.85 |
| 2013/07/31 | $1,811.00 | 100.77 |
| 2013/06/30 | $1,857.00 | 98.44 |
| 2013/05/31 | $1,863.00 | 102.10 |
| 2013/04/30 | $1,889.00 | 98.73 |
| 2013/03/31 | $1,953.00 | 95.80 |
| 2013/02/28 | $2,095.00 | 94.23 |
| 2013/01/31 | $2,075.00 | 90.24 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2012/12/31 | 229.40 | 84.64 | |
| 2012/11/30 | 209.30 | 81.89 | |
| 2012/10/31 | 200 | 207.30 | 79.98 |
| 2012/09/30 | 207.80 | 79.17 | |
| 2012/08/31 | 191.20 | 79.68 | |
| 2012/07/31 | 220 | 195.30 | 80.02 |
| 2012/06/30 | 196.90 | 80.30 | |
| 2012/05/31 | 204.60 | 80.75 | |
| 2012/04/30 | 220 | 208.70 | 82.55 |
| 2012/03/31 | 222.40 | 83.46 | |
| 2012/02/29 | 213.10 | 79.40 | |
| 2012/01/31 | 220 | 205.40 | 77.98 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2012/12/31 | $2,098.00 | 84.64 |
| 2012/11/30 | $1,962.00 | 81.89 |
| 2012/10/31 | $2,003.00 | 79.98 |
| 2012/09/30 | $2,068.00 | 79.17 |
| 2012/08/31 | $1,872.00 | 79.68 |
| 2012/07/31 | $1,906.00 | 80.02 |
| 2012/06/30 | $1,924.00 | 80.30 |
| 2012/05/31 | $2,041.00 | 80.75 |
| 2012/04/30 | $2,087.00 | 82.55 |
| 2012/03/31 | $2,225.00 | 83.46 |
| 2012/02/29 | $2,246.00 | 79.40 |
| 2012/01/31 | $2,175.00 | 77.98 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2011/12/31 | 200.50 | 78.88 | |
| 2011/11/30 | 203.90 | 78.60 | |
| 2011/10/31 | 250 | 207.20 | 77.65 |
| 2011/09/30 | 217.90 | 77.88 | |
| 2011/08/31 | 225.30 | 78.19 | |
| 2011/07/31 | 270 | 242.10 | 80.51 |
| 2011/06/30 | 248.30 | 81.56 | |
| 2011/05/31 | 250.80 | 82.23 | |
| 2011/04/30 | 250 | 264.60 | 84.44 |
| 2011/03/31 | 250.30 | 82.81 | |
| 2011/02/28 | 249.40 | 83.54 | |
| 2011/01/31 | 240 | 243.50 | 83.66 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2011/12/31 | $2,032.00 | 78.88 |
| 2011/11/30 | $2,094.00 | 78.60 |
| 2011/10/31 | $2,201.00 | 77.65 |
| 2011/09/30 | $2,333.00 | 77.88 |
| 2011/08/31 | $2,426.00 | 78.19 |
| 2011/07/31 | $2,543.00 | 80.51 |
| 2011/06/30 | $2,584.00 | 81.56 |
| 2011/05/31 | $2,596.00 | 82.23 |
| 2011/04/30 | $2,686.00 | 84.44 |
| 2011/03/31 | $2,585.00 | 82.81 |
| 2011/02/28 | $2,532.00 | 83.54 |
| 2011/01/31 | $2,455.00 | 83.66 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2010/12/31 | 237.60 | 84.45 | |
| 2010/11/30 | 234.20 | 83.54 | |
| 2010/10/31 | 230 | 232.80 | 82.93 |
| 2010/09/30 | 223.80 | 85.35 | |
| 2010/08/31 | 224.90 | 86.50 | |
| 2010/07/31 | 260 | 217.30 | 88.75 |
| 2010/06/30 | 219.20 | 91.92 | |
| 2010/05/31 | 231.60 | 92.69 | |
| 2010/04/30 | 250 | 262.30 | 94.41 |
| 2010/03/31 | 243.00 | 91.52 | |
| 2010/02/28 | 229.70 | 91.37 | |
| 2010/01/31 | 220 | 248.30 | 92.22 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2010/12/31 | $2,367.00 | 84.45 |
| 2010/11/30 | $2,359.00 | 83.54 |
| 2010/10/31 | $2,378.00 | 82.93 |
| 2010/09/30 | $2,194.00 | 85.35 |
| 2010/08/31 | $2,122.00 | 86.50 |
| 2010/07/31 | $2,007.00 | 88.75 |
| 2010/06/30 | $1,961.00 | 91.92 |
| 2010/05/31 | $2,070.00 | 92.69 |
| 2010/04/30 | $2,346.00 | 94.41 |
| 2010/03/31 | $2,237.00 | 91.52 |
| 2010/02/28 | $2,080.00 | 91.37 |
| 2010/01/31 | $2,267.00 | 92.22 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2009/12/31 | 235.40 | 90.57 | |
| 2009/11/30 | 216.90 | 90.22 | |
| 2009/10/31 | 220 | 213.20 | 91.36 |
| 2009/09/30 | 211.60 | 92.53 | |
| 2009/08/31 | 228.40 | 95.91 | |
| 2009/07/31 | 180 | 200.80 | 95.51 |
| 2009/06/30 | 191.30 | 97.57 | |
| 2009/05/31 | 177.60 | 97.28 | |
| 2009/04/30 | 180 | 178.20 | 100.12 |
| 2009/03/31 | 166.70 | 98.98 | |
| 2009/02/28 | 158.70 | 93.43 | |
| 2009/01/31 | 270 | 163.90 | 91.41 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2009/12/31 | $2,214.00 | 90.57 |
| 2009/11/30 | $1,982.00 | 90.22 |
| 2009/10/31 | $1,915.00 | 91.36 |
| 2009/09/30 | $1,867.00 | 92.53 |
| 2009/08/31 | $1,965.00 | 95.91 |
| 2009/07/31 | $1,695.00 | 95.51 |
| 2009/06/30 | $1,605.00 | 97.57 |
| 2009/05/31 | $1,497.00 | 97.28 |
| 2009/04/30 | $1,459.00 | 100.12 |
| 2009/03/31 | $1,373.00 | 98.98 |
| 2009/02/28 | $1,368.00 | 93.43 |
| 2009/01/31 | $1,449.00 | 91.41 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2008/12/31 | 175.60 | 92.53 | |
| 2008/11/30 | 220.20 | 97.84 | |
| 2008/10/31 | 370 | 255.60 | 101.58 |
| 2008/09/30 | 315.10 | 107.82 | |
| 2008/08/31 | 349.20 | 110.33 | |
| 2008/07/31 | 360 | 374.20 | 107.83 |
| 2008/06/30 | 361.50 | 107.93 | |
| 2008/05/31 | 347.30 | 105.21 | |
| 2008/04/30 | 330 | 347.70 | 103.52 |
| 2008/03/31 | 346.00 | 101.95 | |
| 2008/02/29 | 340.80 | 108.24 | |
| 2008/01/31 | 330 | 305.80 | 108.68 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2008/12/31 | $1,536.00 | 92.53 |
| 2008/11/30 | $1,906.00 | 97.84 |
| 2008/10/31 | $2,178.00 | 101.58 |
| 2008/09/30 | $2,577.00 | 107.82 |
| 2008/08/31 | $2,817.00 | 110.33 |
| 2008/07/31 | $3,122.00 | 107.83 |
| 2008/06/30 | $3,006.00 | 107.93 |
| 2008/05/31 | $2,949.00 | 105.21 |
| 2008/04/30 | $3,010.00 | 103.52 |
| 2008/03/31 | $3,005.00 | 101.95 |
| 2008/02/29 | $2,816.00 | 108.24 |
| 2008/01/31 | $2,492.00 | 108.68 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2007/12/31 | 312.80 | 113.43 | |
| 2007/11/30 | 323.60 | 112.34 | |
| 2007/10/31 | 380 | 328.30 | 116.80 |
| 2007/09/30 | 322.20 | 116.06 | |
| 2007/08/31 | 340.80 | 117.88 | |
| 2007/07/31 | 390 | 380.70 | 122.67 |
| 2007/06/30 | 378.10 | 123.65 | |
| 2007/05/31 | 389.00 | 121.82 | |
| 2007/04/30 | 400 | 384.40 | 119.89 |
| 2007/03/31 | 373.30 | 118.34 | |
| 2007/02/28 | 395.50 | 121.54 | |
| 2007/01/31 | 370 | 394.10 | 121.68 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2007/12/31 | $2,436.00 | 113.43 |
| 2007/11/30 | $2,557.00 | 112.34 |
| 2007/10/31 | $2,493.00 | 116.80 |
| 2007/09/30 | $2,450.00 | 116.06 |
| 2007/08/31 | $2,579.00 | 117.88 |
| 2007/07/31 | $2,788.00 | 122.67 |
| 2007/06/30 | $2,727.00 | 123.65 |
| 2007/05/31 | $2,826.00 | 121.82 |
| 2007/04/30 | $2,845.00 | 119.89 |
| 2007/03/31 | $2,758.00 | 118.34 |
| 2007/02/28 | $2,760.00 | 121.54 |
| 2007/01/31 | $2,722.00 | 121.68 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2006/12/31 | 381.50 | 118.34 | |
| 2006/11/30 | 367.70 | 118.41 | |
| 2006/10/31 | 340 | 365.20 | 119.71 |
| 2006/09/30 | 337.80 | 118.11 | |
| 2006/08/31 | 331.10 | 116.91 | |
| 2006/07/31 | 360 | 336.30 | 116.75 |
| 2006/06/30 | 330.80 | 115.62 | |
| 2006/05/31 | 364.80 | 112.69 | |
| 2006/04/30 | 330 | 351.90 | 118.19 |
| 2006/03/31 | 328.90 | 118.36 | |
| 2006/02/28 | 334.60 | 118.97 | |
| 2006/01/31 | 280 | 319.20 | 116.49 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2006/12/31 | $2,800.00 | 118.34 |
| 2006/11/30 | $2,715.00 | 118.41 |
| 2006/10/31 | $2,663.00 | 119.71 |
| 2006/09/30 | $2,518.00 | 118.11 |
| 2006/08/31 | $2,508.00 | 116.91 |
| 2006/07/31 | $2,557.00 | 116.75 |
| 2006/06/30 | $2,521.00 | 115.62 |
| 2006/05/31 | $2,881.00 | 112.69 |
| 2006/04/30 | $2,644.00 | 118.19 |
| 2006/03/31 | $2,458.00 | 118.36 |
| 2006/02/28 | $2,482.00 | 118.97 |
| 2006/01/31 | $2,391.00 | 116.49 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2005/12/31 | 312.40 | 119.70 | |
| 2005/11/30 | 289.10 | 119.44 | |
| 2005/10/31 | 250 | 264.70 | 115.91 |
| 2005/09/30 | 245.80 | 112.09 | |
| 2005/08/31 | 248.10 | 111.79 | |
| 2005/07/31 | 250 | 240.00 | 112.95 |
| 2005/06/30 | 228.80 | 109.68 | |
| 2005/05/31 | 226.80 | 107.93 | |
| 2005/04/30 | 240 | 246.80 | 108.46 |
| 2005/03/31 | 249.20 | 106.33 | |
| 2005/02/28 | 237.90 | 105.93 | |
| 2005/01/31 | 240 | 229.80 | 104.80 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2005/12/31 | $2,236.00 | 119.70 |
| 2005/11/30 | $2,039.00 | 119.44 |
| 2005/10/31 | $1,932.00 | 115.91 |
| 2005/09/30 | $1,855.00 | 112.09 |
| 2005/08/31 | $1,889.00 | 111.79 |
| 2005/07/31 | $1,796.00 | 112.95 |
| 2005/06/30 | $1,748.00 | 109.68 |
| 2005/05/31 | $1,753.00 | 107.93 |
| 2005/04/30 | $1,888.00 | 108.46 |
| 2005/03/31 | $1,963.00 | 106.33 |
| 2005/02/28 | $1,872.00 | 105.93 |
| 2005/01/31 | $1,827.00 | 104.80 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2004/12/31 | 230.70 | 104.88 | |
| 2004/11/30 | 230.90 | 105.93 | |
| 2004/10/31 | 240 | 240.70 | 110.06 |
| 2004/09/30 | 229.90 | 111.07 | |
| 2004/08/31 | 227.50 | 111.40 | |
| 2004/07/31 | 230 | 227.50 | 110.40 |
| 2004/06/30 | 224.30 | 110.48 | |
| 2004/05/31 | 222.40 | 113.45 | |
| 2004/04/30 | 220 | 224.80 | 108.37 |
| 2004/03/31 | 218.00 | 109.76 | |
| 2004/02/29 | 215.60 | 107.61 | |
| 2004/01/31 | 210 | 206.70 | 107.43 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2004/12/31 | $1,852.00 | 104.88 |
| 2004/11/30 | $1,808.00 | 105.93 |
| 2004/10/31 | $1,782.00 | 110.06 |
| 2004/09/30 | $1,731.00 | 111.07 |
| 2004/08/31 | $1,703.00 | 111.40 |
| 2004/07/31 | $1,716.00 | 110.40 |
| 2004/06/30 | $1,683.00 | 110.48 |
| 2004/05/31 | $1,634.00 | 113.45 |
| 2004/04/30 | $1,744.00 | 108.37 |
| 2004/03/31 | $1,677.00 | 109.76 |
| 2004/02/29 | $1,704.00 | 107.61 |
| 2004/01/31 | $1,622.00 | 107.43 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2003/12/31 | 204.00 | 108.93 | |
| 2003/11/30 | 200.70 | 110.22 | |
| 2003/10/31 | 220 | 197.10 | 110.61 |
| 2003/09/30 | 200.30 | 116.23 | |
| 2003/08/31 | 213.20 | 119.83 | |
| 2003/07/31 | 210 | 209.50 | 119.73 |
| 2003/06/30 | 205.70 | 119.34 | |
| 2003/05/31 | 201.50 | 118.32 | |
| 2003/04/30 | 210 | 196.80 | 120.84 |
| 2003/03/31 | 201.50 | 119.67 | |
| 2003/02/28 | 208.00 | 120.43 | |
| 2003/01/31 | 210 | 200.30 | 119.71 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2003/12/31 | $1,568.00 | 108.93 |
| 2003/11/30 | $1,512.00 | 110.22 |
| 2003/10/31 | $1,482.00 | 110.61 |
| 2003/09/30 | $1,424.00 | 116.23 |
| 2003/08/31 | $1,430.00 | 119.83 |
| 2003/07/31 | $1,408.00 | 119.73 |
| 2003/06/30 | $1,392.00 | 119.34 |
| 2003/05/31 | $1,400.00 | 118.32 |
| 2003/04/30 | $1,347.00 | 120.84 |
| 2003/03/31 | $1,390.00 | 119.67 |
| 2003/02/28 | $1,407.00 | 120.43 |
| 2003/01/31 | $1,380.00 | 119.71 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2002/12/31 | 205.70 | 123.23 | |
| 2002/11/30 | 203.40 | 122.56 | |
| 2002/10/31 | 210 | 199.70 | 124.95 |
| 2002/09/30 | 192.80 | 121.58 | |
| 2002/08/31 | 189.20 | 120.08 | |
| 2002/07/31 | 230 | 193.20 | 119.06 |
| 2002/06/30 | 203.90 | 124.54 | |
| 2002/05/31 | 206.30 | 127.44 | |
| 2002/04/30 | 230 | 217.40 | 132.15 |
| 2002/03/31 | 222.20 | 132.24 | |
| 2002/02/28 | 222.10 | 134.48 | |
| 2002/01/31 | 210 | 220.50 | 133.83 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2002/12/31 | $1,378.00 | 123.23 |
| 2002/11/30 | $1,380.00 | 122.56 |
| 2002/10/31 | $1,319.00 | 124.95 |
| 2002/09/30 | $1,319.00 | 121.58 |
| 2002/08/31 | $1,312.00 | 120.08 |
| 2002/07/31 | $1,358.00 | 119.06 |
| 2002/06/30 | $1,375.00 | 124.54 |
| 2002/05/31 | $1,366.00 | 127.44 |
| 2002/04/30 | $1,391.00 | 132.15 |
| 2002/03/31 | $1,421.00 | 132.24 |
| 2002/02/28 | $1,380.00 | 134.48 |
| 2002/01/31 | $1,383.00 | 133.83 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2001/12/31 | 209.50 | 128.16 | |
| 2001/11/30 | 198.10 | 123.31 | |
| 2001/10/31 | 220 | 191.50 | 122.34 |
| 2001/09/30 | 195.70 | 119.88 | |
| 2001/08/31 | 203.40 | 122.67 | |
| 2001/07/31 | 230 | 213.70 | 125.60 |
| 2001/06/30 | 216.30 | 123.21 | |
| 2001/05/31 | 226.70 | 122.97 | |
| 2001/04/30 | 230 | 223.40 | 124.94 |
| 2001/03/31 | 221.80 | 122.07 | |
| 2001/02/28 | 225.90 | 117.17 | |
| 2001/01/31 | 210 | 232.80 | 118.19 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2001/12/31 | $1,363.00 | 128.16 |
| 2001/11/30 | $1,343.00 | 123.31 |
| 2001/10/31 | $1,305.00 | 122.34 |
| 2001/09/30 | $1,368.00 | 119.88 |
| 2001/08/31 | $1,404.00 | 122.67 |
| 2001/07/31 | $1,442.00 | 125.60 |
| 2001/06/30 | $1,489.00 | 123.21 |
| 2001/05/31 | $1,536.00 | 122.97 |
| 2001/04/30 | $1,510.00 | 124.94 |
| 2001/03/31 | $1,526.00 | 122.07 |
| 2001/02/28 | $1,583.00 | 117.17 |
| 2001/01/31 | $1,577.00 | 118.19 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 2000/12/31 | 213.60 | 113.23 | |
| 2000/11/30 | 195.30 | 109.95 | |
| 2000/10/31 | 210 | 198.10 | 109.39 |
| 2000/09/30 | 205.70 | 107.81 | |
| 2000/08/31 | 200.00 | 109.21 | |
| 2000/07/31 | 200 | 203.40 | 108.94 |
| 2000/06/30 | 194.50 | 107.34 | |
| 2000/05/31 | 193.20 | 109.20 | |
| 2000/04/30 | 220 | 188.20 | 106.54 |
| 2000/03/31 | 203.00 | 107.75 | |
| 2000/02/29 | 219.70 | 110.42 | |
| 2000/01/31 | 200 | 212.20 | 106.23 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 2000/12/31 | $1,571.00 | 113.23 |
| 2000/11/30 | $1,495.00 | 109.95 |
| 2000/10/31 | $1,516.00 | 109.39 |
| 2000/09/30 | $1,622.00 | 107.81 |
| 2000/08/31 | $1,553.00 | 109.21 |
| 2000/07/31 | $1,586.00 | 108.94 |
| 2000/06/30 | $1,525.00 | 107.34 |
| 2000/05/31 | $1,493.00 | 109.20 |
| 2000/04/30 | $1,488.00 | 106.54 |
| 2000/03/31 | $1,602.00 | 107.75 |
| 2000/02/29 | $1,667.00 | 110.42 |
| 2000/01/31 | $1,688.00 | 106.23 |
アルミ価格（NSP）
| 月 | NSP | 日経SPOT | $/¥ |
|---|---|---|---|
| 1999/12/31 | 191.70 | 103.77 | |
| 1999/11/30 | 187.10 | 105.95 | |
| 1999/10/31 | 210 | 189.20 | 106.97 |
| 1999/09/30 | 193.10 | 108.59 | |
| 1999/08/31 | 196.10 | 114.50 | |
| 1999/07/31 | 200 | 203.50 | 120.94 |
| 1999/06/30 | 193.40 | 121.98 | |
| 1999/05/31 | 196.30 | 123.18 | |
| 1999/04/30 | 180 | 186.10 | 120.88 |
| 1999/03/31 | 172.70 | 120.80 | |
| 1999/02/28 | 168.80 | 117.69 | |
| 1999/01/31 | 210 | 168.70 | 114.26 |
LME（USD／t）
| 月 | LME ($) | $/¥ |
|---|---|---|
| 1999/12/31 | $1,589.00 | 103.77 |
| 1999/11/30 | $1,509.00 | 105.95 |
| 1999/10/31 | $1,509.00 | 106.97 |
| 1999/09/30 | $1,526.00 | 108.59 |
| 1999/08/31 | $1,461.00 | 114.50 |
| 1999/07/31 | $1,429.00 | 120.94 |
| 1999/06/30 | $1,345.00 | 121.98 |
| 1999/05/31 | $1,350.00 | 123.18 |
| 1999/04/30 | $1,300.00 | 120.88 |
| 1999/03/31 | $1,204.00 | 120.80 |
| 1999/02/28 | $1,208.00 | 117.69 |
| 1999/01/31 | $1,222.00 | 114.26 |
※ 本ページに掲載されている価格は参考値です。実際の取引価格とは異なる場合があります。
※ LME（London Metal Exchange）のアルミニウム公式価格、日経SPOTアルミ価格を掲載しています。
アルミのことなら、お気軽にご相談ください
合金地金・圧延材・押出形材の調達から、図面に基づく加工品の手配、スクラップのリサイクルまで。
素材選定や技術的なご相談も承っております。
日本軽金属グループの技術センターと連携した品質解析もお任せください。